Aevo

AEVO · 美元计价

$0.02215

≈ ￥0.14619

0.91% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02195

24H 成交量

$8.16万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
649	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.50万	$1,355.50万	0.50%
665	GEVBGEVB	$864.83	$931.80	$839.14	$6.31万	—	-3.38%
472	CTKShentu	$0.0938	$0.0969	$0.0906	$24.16万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000496	$0.00000523	$0.00000447	$1.08亿	$230.65万	9.98%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
506	SMHBVanEck Semiconductor ETF (bSto	$559.95	$570.98	$555.19	$20.59万	$195.17万	0.79%
73	TIACelestia	$0.5573	$0.567	$0.5233	$531.95万	$5.33亿	2.50%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
517	CRDOBCRDOB	$167.27	$175.24	$166.21	$19.44万	—	-0.11%
101	ALGOAlgorand	$0.1038	$0.106	$0.1007	$275.44万	$9.29亿	0.19%
354	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$42.81万	$1.16亿	2.07%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.36	$29.85	$28.75	$2.12万	—	-0.74%
24	LTC莱特币	$58.7	$59.85	$56.59	$2,029.90万	$45.38亿	3.44%
114	ETC以太经典	$7.61	$7.75	$7.49	$229.15万	$11.99亿	0.53%
61	TRUMPOfficial Trump	$1.727	$1.76	$1.69	$661.50万	$4.82亿	2.01%