比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 20:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-1.00%
666	GEVBGEVB	$847.66	$922.11	$839.14	$7.48万	—	-7.17%
310	CTKShentu	$0.0909	$0.0969	$0.0868	$54.47万	$1,553.52万	-4.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.04亿	$231.02万	-1.21%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	SMHBVanEck Semiconductor ETF (bSto	$557.42	$570.98	$551.62	$32.17万	$193.91万	-1.33%
53	TIACelestia	$0.5354	$0.5697	$0.5111	$913.29万	$5.44亿	0.43%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.74万	$45.36亿	0.01%
523	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.34%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$228.59万	$9.45亿	-2.54%
299	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$56.81万	$1.19亿	-1.63%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
25	LTC莱特币	$58.1	$59.85	$56.90	$2,534.51万	$46.37亿	1.08%
107	ETC以太经典	$7.45	$7.73	$7.32	$278.86万	$12.08亿	-1.85%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%