Bio Protocol

BIO · 美元计价

$0.02275

≈ ￥0.15015

0.66% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.0226

24H 成交量

$50.83万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
476	CTKShentu	$0.0931	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.53%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000511	$0.00000523	$0.0000046	$1.17亿	$231.02万	11.09%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$558.49	$570.98	$556.43	$23.36万	$193.91万	-0.31%
58	TIACelestia	$0.5428	$0.5697	$0.5111	$787.55万	$5.44亿	0.76%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.37万	$45.36亿	-0.03%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
104	ALGOAlgorand	$0.1032	$0.106	$0.1007	$283.85万	$9.45亿	-0.29%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.33万	—	-0.58%
25	LTC莱特币	$59.3	$59.85	$57.10	$2,166.62万	$46.37亿	3.80%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.02万	$12.08亿	-1.18%
65	TRUMPOfficial Trump	$1.718	$1.76	$1.69	$646.99万	$4.87亿	0.82%