Ankr Network

ANKR · 美元计价

$0.00409

≈ ￥0.026994

1.74% ($0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$27.10万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.77万	$1,374.48万	-1.86%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.82%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
431	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.43%
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.77万	$45.36亿	0.01%
517	CRDOBCRDOB	$166.9	$175.24	$162.72	$21.60万	—	-3.60%
117	ALGOAlgorand	$0.1003	$0.106	$0.0984	$243.46万	$9.45亿	-3.37%
296	SUPERSuperVerse	$0.1759	$0.1879	$0.1733	$58.63万	$1.19亿	-2.44%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$595.26万	$4.87亿	-1.97%