ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.49%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.01万	—	-7.80%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.06亿	$231.02万	-1.81%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.06万	$193.91万	-1.25%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
208	USDEEthena USDe	$1.001	$1.00	$1.00	$92.79万	$45.36亿	0.01%
527	CRDOBCRDOB	$166.78	$175.24	$162.72	$20.86万	—	-3.26%
122	ALGOAlgorand	$0.0997	$0.106	$0.0984	$232.20万	$9.45亿	-3.58%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.16	$29.85	$28.75	$1.97万	—	-1.19%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.65万	$12.08亿	-2.24%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$590.18万	$4.87亿	-1.57%