Dogs

DOGS · 美元计价

$0.00003456

≈ ￥0.0002281

-5.52% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00003669

24H 最低

$0.00003437

今日开盘

$0.00003658

24H 成交量

$29.88万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.25万	$1,374.48万	-2.86%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.34万	—	-3.42%
488	CTKShentu	$0.0906	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.23%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.48%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
483	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.61万	$193.91万	-1.70%
58	TIACelestia	$0.5239	$0.5697	$0.5111	$835.03万	$5.44亿	-1.91%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.59万	$45.36亿	-0.03%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.17%
110	ALGOAlgorand	$0.0989	$0.106	$0.0989	$282.25万	$9.45亿	-5.09%
307	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.30万	$1.19亿	-2.40%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
24	LTC莱特币	$57.86	$59.85	$57.10	$2,357.74万	$46.37亿	0.64%
106	ETC以太经典	$7.37	$7.75	$7.32	$293.99万	$12.08亿	-4.16%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$683.59万	$4.87亿	-2.33%