Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.34

≈ ￥919.644

-1.40% (-$1.98)

更新于 2026-10-29 21:40:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.32

24H 成交量

$1,045.71万

流通市值

$5,264.04万

24H 涨跌额

(-$1.98)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.13%
673	GEVBGEVB	$887.03	$900.49	$839.14	$5.90万	—	4.62%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.21%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.64万	$193.91万	-1.03%
53	TIACelestia	$0.5399	$0.5697	$0.5111	$912.51万	$5.44亿	0.20%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.56万	$45.36亿	0.00%
527	CRDOBCRDOB	$166.29	$175.24	$162.72	$20.66万	—	-2.98%
132	ALGOAlgorand	$0.1002	$0.106	$0.0984	$210.39万	$9.45亿	-1.48%
294	SUPERSuperVerse	$0.1768	$0.1879	$0.1733	$57.53万	$1.19亿	0.00%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.7	$29.80	$28.75	$1.80万	—	-0.17%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
110	ETC以太经典	$7.48	$7.73	$7.32	$272.37万	$12.08亿	-1.06%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%