PancakeSwap

CAKE · 美元计价

$1.854

≈ ￥12.2364

-9.83% (-$0.20)

更新于 2026-10-30 11:05:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.056

24H 成交量

$749.78万

流通市值

$7.23亿

24H 涨跌额

(-$0.20)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
690	GEVBGEVB	$861.33	$913.94	$843.72	$2.86万	—	-0.52%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.01%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
602	SMHBVanEck Semiconductor ETF (bSto	$536.34	$565.94	$534.21	$20.10万	$199.34万	-3.02%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
168	ALGOAlgorand	$0.0926	$0.1036	$0.0894	$215.43万	$9.32亿	-6.84%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.13万	—	1.87%
37	LTC莱特币	$55.3	$58.93	$52.84	$2,514.83万	$45.57亿	-4.67%
109	ETC以太经典	$7.06	$7.67	$6.78	$459.17万	$12.11亿	-4.60%
52	TRUMPOfficial Trump	$1.525	$1.74	$1.47	$1,502.01万	$4.87亿	-9.12%