Pump.fun

PUMP · 美元计价

$0.004053

≈ ￥0.02675

-10.83% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004545

24H 成交量

$3,559.09万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.11%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	0.30%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000454	$0.00000568	$0.0000044	$2.15亿	$232.04万	-9.74%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
579	SMHBVanEck Semiconductor ETF (bSto	$541.56	$565.94	$540.70	$20.36万	$199.34万	-3.12%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
160	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.83万	$9.32亿	-9.41%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,187.35万	$4.87亿	-8.61%