The Graph

GRT · 美元计价

$0.02166

≈ ￥0.142956

-4.37% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.02314

24H 最低

$0.02166

今日开盘

$0.02265

24H 成交量

$53.93万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.000078	$0.0000811	$0.000078	$8.61万	$1,374.48万	-2.99%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
480	CTKShentu	$0.0905	$0.0969	$0.0903	$23.94万	$1,553.52万	-3.93%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000497	$0.00000523	$0.00000471	$1.11亿	$231.02万	1.22%
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
478	SMHBVanEck Semiconductor ETF (bSto	$555.12	$570.98	$553.81	$24.07万	$193.91万	-1.28%
58	TIACelestia	$0.5299	$0.5697	$0.5111	$805.27万	$5.44亿	-2.00%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.18万	$45.36亿	-0.03%
501	CRDOBCRDOB	$165.61	$175.24	$164.99	$21.54万	—	-2.74%
107	ALGOAlgorand	$0.1002	$0.106	$0.1	$286.74万	$9.45亿	-3.93%
316	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$52.96万	$1.19亿	-2.77%
502	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.58	$29.85	$28.75	$2.27万	—	1.41%
24	LTC莱特币	$58.49	$59.85	$57.10	$2,210.33万	$46.37亿	1.83%
111	ETC以太经典	$7.39	$7.75	$7.38	$253.07万	$12.08亿	-3.90%
64	TRUMPOfficial Trump	$1.672	$1.76	$1.67	$659.91万	$4.87亿	-3.07%