Veranta

AVNT · 美元计价

$0.1078

≈ ￥0.71148

-1.19% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1091

24H 成交量

$40.54万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
645	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.50%
656	GEVBGEVB	$867.51	$931.80	$839.14	$7.06万	—	-3.08%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.04万	$1,563.25万	0.43%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.83%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
475	SMHBVanEck Semiconductor ETF (bSto	$558.72	$570.98	$556.27	$23.73万	$195.17万	0.18%
71	TIACelestia	$0.5531	$0.5697	$0.5233	$556.88万	$5.33亿	3.21%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.76万	$45.40亿	-0.03%
504	CRDOBCRDOB	$168.55	$175.24	$166.21	$21.17万	—	0.65%
102	ALGOAlgorand	$0.1036	$0.106	$0.1007	$284.95万	$9.29亿	0.19%
335	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$47.51万	$1.16亿	1.29%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.14万	—	-1.39%
25	LTC莱特币	$59.22	$59.85	$57.01	$2,049.95万	$45.38亿	3.77%
115	ETC以太经典	$7.61	$7.75	$7.49	$229.26万	$11.99亿	-0.26%
63	TRUMPOfficial Trump	$1.733	$1.76	$1.69	$658.07万	$4.82亿	1.82%