Kava

KAVA · 美元计价

$0.06948

≈ ￥0.458568

-0.32% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.0697

24H 成交量

$50.26万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.30万	$1,355.50万	0.50%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.03万	$1,563.25万	0.11%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000457	$1.15亿	$230.65万	11.82%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$560.03	$570.98	$556.43	$23.42万	$195.17万	0.36%
72	TIACelestia	$0.5569	$0.5697	$0.5233	$565.68万	$5.33亿	3.69%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.19万	$45.40亿	-0.03%
505	CRDOBCRDOB	$168.64	$175.24	$166.21	$21.23万	—	0.51%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$287.25万	$9.29亿	0.68%
327	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$49.35万	$1.16亿	1.40%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.05	$29.85	$28.75	$2.25万	—	-1.66%
25	LTC莱特币	$59.5	$59.85	$57.01	$2,086.06万	$45.38亿	4.33%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.29万	$11.99亿	-0.65%
63	TRUMPOfficial Trump	$1.727	$1.76	$1.69	$648.27万	$4.82亿	1.65%