Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 11:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.23万	$1,374.48万	-3.47%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.98万	$1,553.52万	-5.14%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000494	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.00%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
486	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.48万	$193.91万	-1.94%
59	TIACelestia	$0.5266	$0.5697	$0.5111	$834.84万	$5.44亿	-1.86%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$191.85万	$45.36亿	-0.03%
510	CRDOBCRDOB	$164.49	$175.24	$162.72	$21.49万	—	-4.46%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.34万	$9.45亿	-5.91%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.84万	$1.19亿	-3.17%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
24	LTC莱特币	$57.1	$59.85	$57.08	$2,418.87万	$46.37亿	-0.95%
109	ETC以太经典	$7.35	$7.73	$7.32	$282.11万	$12.08亿	-4.55%
66	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$674.68万	$4.87亿	-2.61%