Yield Basis

YB · 美元计价

$0.0652

≈ ￥0.43032

1.88% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$49.80万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
651	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$7.68万	$1,355.50万	0.88%
666	GEVBGEVB	$869.62	$931.80	$839.14	$6.31万	—	-2.84%
473	CTKShentu	$0.0938	$0.0969	$0.0906	$24.16万	$1,563.25万	1.96%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000514	$0.00000523	$0.00000447	$1.12亿	$230.65万	14.22%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
505	SMHBVanEck Semiconductor ETF (bSto	$561.21	$570.98	$555.19	$20.74万	$195.17万	0.88%
73	TIACelestia	$0.5644	$0.567	$0.5233	$537.31万	$5.33亿	4.19%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
516	CRDOBCRDOB	$167.95	$175.24	$166.21	$19.53万	—	0.23%
101	ALGOAlgorand	$0.1047	$0.106	$0.1007	$278.46万	$9.29亿	1.16%
347	SUPERSuperVerse	$0.1821	$0.1879	$0.1751	$44.88万	$1.16亿	1.85%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.17万	—	-1.18%
24	LTC莱特币	$58.98	$59.85	$56.59	$2,038.21万	$45.38亿	3.93%
116	ETC以太经典	$7.66	$7.75	$7.49	$230.03万	$11.99亿	1.06%
62	TRUMPOfficial Trump	$1.739	$1.76	$1.69	$662.83万	$4.82亿	2.78%