Vana

VANA · 美元计价

$0.837

≈ ￥5.5242

-2.90% (-$0.03)

更新于 2026-10-30 04:35:02

24H 最高

$0.891

24H 最低

$0.832

今日开盘

$0.862

24H 成交量

$57.92万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.42万	—	0.16%
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.74亿	$232.04万	-0.80%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.75万	$199.34万	-2.52%
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	USDEEthena USDe	$1.0008	$1.00	$1.00	$71.67万	$45.40亿	0.02%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
158	ALGOAlgorand	$0.0974	$0.1048	$0.0968	$168.20万	$9.32亿	-6.26%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.57%
32	LTC莱特币	$56.8	$59.75	$56.62	$1,808.20万	$45.57亿	-3.34%
114	ETC以太经典	$7.36	$7.68	$7.32	$293.68万	$12.11亿	-3.41%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%