门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 17:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
312	CTKShentu	$0.0881	$0.0969	$0.0868	$54.39万	$1,553.52万	-4.76%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000479	$1.09亿	$231.02万	0.81%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
425	SMHBVanEck Semiconductor ETF (bSto	$557.29	$570.98	$551.62	$31.91万	$193.91万	-1.46%
56	TIACelestia	$0.5293	$0.5697	$0.5111	$886.70万	$5.44亿	-1.07%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
508	CRDOBCRDOB	$166.37	$175.24	$162.72	$22.33万	—	-2.94%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$254.21万	$9.45亿	-4.33%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.37	$29.85	$28.75	$1.93万	—	-0.44%
23	LTC莱特币	$57.4	$59.85	$56.90	$2,607.53万	$46.37亿	-0.64%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.77万	$12.08亿	-3.65%
72	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$615.24万	$4.87亿	-2.44%