Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
616	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.98万	$1,377.24万	1.78%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.72亿	$232.04万	11.16%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
488	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.07万	$199.34万	-0.71%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
537	CRDOBCRDOB	$165.79	$175.24	$162.72	$20.80万	—	-2.36%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$203.66万	$9.32亿	-0.10%
277	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.24万	$1.19亿	2.66%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.60万	—	-1.25%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
113	ETC以太经典	$7.56	$7.73	$7.32	$288.08万	$12.11亿	0.40%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$572.43万	$4.87亿	0.12%