波场

TRX · 美元计价

$0.3315

≈ ￥2.1879

-0.15% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.332

24H 最低

$0.3293

今日开盘

$0.332

24H 成交量

$2,787.20万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
680	GEVBGEVB	$909.32	$909.32	$843.72	$5.07万	—	4.73%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.83%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
432	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$30.99万	$193.91万	-0.40%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.20万	$45.36亿	0.00%
540	CRDOBCRDOB	$169.26	$175.24	$162.72	$19.11万	—	0.71%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$208.54万	$9.45亿	-0.50%
296	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.41万	$1.19亿	1.14%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
109	ETC以太经典	$7.51	$7.73	$7.32	$280.62万	$12.08亿	-0.13%
73	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$544.22万	$4.87亿	0.00%