红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 08:30:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.53万	$1,553.52万	0.00%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000508	$0.00000523	$0.00000457	$1.16亿	$231.02万	10.92%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$556.43	$23.41万	$193.91万	0.47%
58	TIACelestia	$0.5488	$0.5697	$0.5111	$741.35万	$5.44亿	1.91%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.24万	$45.36亿	-0.03%
505	CRDOBCRDOB	$169.51	$175.24	$166.21	$21.20万	—	1.10%
102	ALGOAlgorand	$0.1043	$0.106	$0.1007	$286.49万	$9.45亿	0.87%
326	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$49.50万	$1.19亿	1.57%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$28.98	$29.85	$28.75	$2.25万	—	-1.90%
25	LTC莱特币	$59.69	$59.85	$57.06	$2,103.81万	$46.37亿	4.59%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
64	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$648.84万	$4.87亿	1.83%