RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 06:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
649	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.06万	$1,355.50万	1.13%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
484	CTKShentu	$0.0941	$0.0969	$0.0906	$23.09万	$1,563.25万	1.40%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.92%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	SMHBVanEck Semiconductor ETF (bSto	$562.34	$570.98	$556.27	$23.39万	$195.17万	1.04%
72	TIACelestia	$0.558	$0.5697	$0.5233	$548.91万	$5.33亿	3.47%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.77万	$45.40亿	-0.02%
509	CRDOBCRDOB	$171.46	$175.24	$166.21	$20.41万	—	2.34%
101	ALGOAlgorand	$0.1043	$0.106	$0.1007	$282.86万	$9.29亿	0.68%
345	SUPERSuperVerse	$0.1829	$0.1879	$0.1751	$45.89万	$1.16亿	1.95%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.21	$29.85	$28.75	$2.18万	—	-1.12%
25	LTC莱特币	$59.41	$59.85	$56.79	$2,023.85万	$45.38亿	4.34%
118	ETC以太经典	$7.66	$7.75	$7.49	$225.39万	$11.99亿	0.53%
62	TRUMPOfficial Trump	$1.742	$1.76	$1.69	$661.46万	$4.82亿	2.65%