QuarkChain

QKC · 美元计价

$0.002216

≈ ￥0.014626

-6.93% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.002411

24H 最低

$0.002209

今日开盘

$0.002381

24H 成交量

$5.26万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
601	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$20.26万	$1,377.24万	-4.87%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000477	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.05%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	SMHBVanEck Semiconductor ETF (bSto	$537.19	$565.94	$534.21	$20.45万	$199.34万	-2.62%
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,095.01万	$45.40亿	-0.08%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-5.42%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$218.40万	$9.32亿	-6.04%
254	SUPERSuperVerse	$0.1615	$0.1853	$0.1581	$112.33万	$1.19亿	-7.93%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
108	ETC以太经典	$7.07	$7.67	$6.78	$464.14万	$12.11亿	-4.07%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%