QNTB

QNTB · 美元计价

$37.96

≈ ￥250.536

-5.81% (-$2.34)

更新于 2026-10-29 09:35:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.3

24H 成交量

$9.53万

流通市值

—

24H 涨跌额

(-$2.34)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-1.00%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
478	CTKShentu	$0.0929	$0.0969	$0.0906	$23.60万	$1,553.52万	-1.28%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.15亿	$231.02万	7.60%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
479	SMHBVanEck Semiconductor ETF (bSto	$556.43	$570.98	$555.88	$23.58万	$193.91万	-0.89%
58	TIACelestia	$0.5406	$0.5697	$0.5111	$791.94万	$5.44亿	0.63%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.87万	$45.36亿	-0.03%
501	CRDOBCRDOB	$166.87	$175.24	$166.21	$21.25万	—	-1.61%
106	ALGOAlgorand	$0.1025	$0.106	$0.1007	$282.58万	$9.45亿	-1.25%
323	SUPERSuperVerse	$0.179	$0.1879	$0.1751	$50.50万	$1.19亿	-0.06%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
24	LTC莱特币	$59.24	$59.85	$57.10	$2,186.17万	$46.37亿	3.55%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
65	TRUMPOfficial Trump	$1.712	$1.76	$1.69	$639.05万	$4.87亿	0.29%