Osmosis

OSMO · 美元计价

$0.0523

≈ ￥0.34518

-8.57% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0572

24H 成交量

$151.01万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
650	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.59万	$1,355.50万	0.75%
665	GEVBGEVB	$864.83	$931.80	$839.14	$6.31万	—	-3.38%
473	CTKShentu	$0.0937	$0.0969	$0.0906	$24.07万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000499	$0.00000523	$0.00000447	$1.08亿	$230.65万	10.89%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
506	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$555.19	$20.71万	$195.17万	0.89%
73	TIACelestia	$0.5591	$0.567	$0.5233	$532.28万	$5.33亿	2.97%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
516	CRDOBCRDOB	$167.26	$175.24	$166.21	$19.50万	—	-0.31%
100	ALGOAlgorand	$0.1041	$0.106	$0.1007	$276.02万	$9.29亿	0.58%
352	SUPERSuperVerse	$0.1826	$0.1879	$0.1751	$43.62万	$1.16亿	2.13%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.22	$29.85	$28.75	$2.13万	—	-1.22%
24	LTC莱特币	$58.79	$59.85	$56.59	$2,031.17万	$45.38亿	3.63%
114	ETC以太经典	$7.63	$7.75	$7.49	$229.50万	$11.99亿	0.66%
61	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$661.56万	$4.82亿	2.36%