MovieBloc

MBL · 美元计价

$0.000699

≈ ￥0.0046134

-1.96% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000713

24H 成交量

$45.87万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.93万	$1,374.48万	-2.48%
663	GEVBGEVB	$867.48	$931.80	$839.14	$7.40万	—	-3.08%
490	CTKShentu	$0.0903	$0.0969	$0.0894	$23.90万	$1,553.52万	-4.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.000005	$0.00000523	$0.00000471	$1.06亿	$231.02万	3.09%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
488	SMHBVanEck Semiconductor ETF (bSto	$556.21	$570.98	$551.62	$24.11万	$193.91万	-1.20%
59	TIACelestia	$0.5296	$0.5697	$0.5111	$834.58万	$5.44亿	-1.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$199.46万	$45.36亿	-0.05%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-3.01%
111	ALGOAlgorand	$0.1001	$0.106	$0.0984	$273.28万	$9.45亿	-3.94%
301	SUPERSuperVerse	$0.1759	$0.1879	$0.1739	$57.34万	$1.19亿	-2.22%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.51	$29.85	$28.75	$2.21万	—	0.51%
24	LTC莱特币	$57.47	$59.85	$56.95	$2,506.13万	$46.37亿	-0.24%
110	ETC以太经典	$7.42	$7.73	$7.32	$279.62万	$12.08亿	-3.26%
66	TRUMPOfficial Trump	$1.686	$1.76	$1.66	$663.00万	$4.87亿	-1.86%