GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.4

≈ ￥114.84

-7.55% (-$1.42)

更新于 2026-10-29 10:45:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.82

24H 成交量

$46.24万

流通市值

$354.91万

24H 涨跌额

(-$1.42)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
637	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.11万	$1,374.48万	-2.74%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.09亿	$231.02万	0.41%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
485	SMHBVanEck Semiconductor ETF (bSto	$552.27	$570.98	$551.62	$24.31万	$193.91万	-1.70%
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.23万	$45.36亿	-0.03%
504	CRDOBCRDOB	$162.86	$175.24	$162.72	$21.75万	—	-4.75%
109	ALGOAlgorand	$0.099	$0.106	$0.0989	$287.39万	$9.45亿	-4.72%
307	SUPERSuperVerse	$0.175	$0.1879	$0.1747	$56.09万	$1.19亿	-2.72%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,304.60万	$46.37亿	0.56%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
65	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$688.54万	$4.87亿	-2.92%