Lumia

LUMIA · 美元计价

$0.0809

≈ ￥0.53394

-3.23% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0836

24H 成交量

$150.38万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
495	CTKShentu	$0.0915	$0.0979	$0.0844	$40.04万	$1,578.00万	1.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-0.81%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
652	SMHBVanEck Semiconductor ETF (bSto	$535.64	$565.94	$534.21	$11.99万	$199.34万	-3.98%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,274.72万	$45.40亿	-0.09%
579	CRDOBCRDOB	$152.89	$169.70	$151.88	$24.24万	—	-8.51%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.13万	$9.32亿	-4.33%
145	SUPERSuperVerse	$0.162	$0.1853	$0.135	$295.25万	$1.19亿	-7.22%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
40	LTC莱特币	$55.44	$58.93	$52.84	$2,434.19万	$45.57亿	-3.63%
114	ETC以太经典	$7.17	$7.67	$6.78	$460.88万	$12.11亿	-3.24%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%