CYBER

CYBER · 美元计价

$0.272

≈ ￥1.7952

-9.93% (-$0.03)

更新于 2026-10-30 08:10:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.302

24H 成交量

$59.84万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
619	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.62%
691	GEVBGEVB	$874.08	$913.94	$843.72	$2.69万	—	-0.78%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000452	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.89%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
580	SMHBVanEck Semiconductor ETF (bSto	$541.36	$565.94	$540.70	$20.67万	$199.34万	-3.44%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.55万	$45.40亿	-0.03%
588	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.21万	—	-7.63%
163	ALGOAlgorand	$0.0932	$0.1044	$0.0923	$194.86万	$9.32亿	-10.39%
273	SUPERSuperVerse	$0.1652	$0.1853	$0.1651	$87.40万	$1.19亿	-8.98%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.71	$29.85	$28.87	$1.49万	—	1.99%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
108	ETC以太经典	$7.07	$7.67	$7.00	$424.94万	$12.11亿	-6.97%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%