KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 05:45:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.58%
686	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.10%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000488	$0.00000568	$0.00000478	$1.85亿	$232.04万	-4.13%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
552	SMHBVanEck Semiconductor ETF (bSto	$544.88	$565.94	$543.38	$23.34万	$199.34万	-2.40%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.52万	$45.40亿	0.01%
579	CRDOBCRDOB	$157.04	$172.11	$155.52	$19.83万	—	-6.92%
157	ALGOAlgorand	$0.0943	$0.1045	$0.0923	$194.40万	$9.32亿	-9.41%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$83.79万	$1.19亿	-7.90%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.30万	—	1.64%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
57	TRUMPOfficial Trump	$1.574	$1.75	$1.52	$1,098.43万	$4.87亿	-9.49%