Immutable

IMX · 美元计价

$0.1291

≈ ￥0.85206

-8.05% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1404

24H 成交量

$27.85万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.33万	$1,377.24万	-5.97%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
107	ETC以太经典	$7.06	$7.68	$7.00	$372.65万	$12.11亿	-7.59%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%