FWDIB

FWDIB · 美元计价

$6.87

≈ ￥45.342

-1.86% (-$0.13)

更新于 2026-10-29 15:35:01

24H 最高

$7.24

24H 最低

$6.83

今日开盘

24H 成交量

$6.31万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.53万	—	-3.55%
419	CTKShentu	$0.0903	$0.0969	$0.0882	$32.49万	$1,553.52万	-1.20%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	4.19%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
426	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.52万	$193.91万	-2.04%
58	TIACelestia	$0.5169	$0.5697	$0.5111	$861.97万	$5.44亿	-2.95%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.96万	$45.36亿	0.00%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.85万	$9.45亿	-4.55%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.3	$29.85	$28.75	$2.08万	—	0.45%
24	LTC莱特币	$57.14	$59.85	$56.95	$2,611.55万	$46.37亿	-0.64%
109	ETC以太经典	$7.35	$7.73	$7.32	$287.98万	$12.08亿	-3.92%
69	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$651.95万	$4.87亿	-2.34%