CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.48% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$7.09万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
651	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$7.24万	$1,355.50万	0.88%
664	GEVBGEVB	$864.83	$931.80	$839.14	$6.31万	—	-3.38%
471	CTKShentu	$0.0939	$0.0969	$0.0906	$24.16万	$1,563.25万	2.07%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000499	$0.00000523	$0.00000447	$1.08亿	$230.65万	10.89%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	SMHBVanEck Semiconductor ETF (bSto	$560.54	$570.98	$555.00	$20.63万	$195.17万	0.83%
73	TIACelestia	$0.558	$0.567	$0.5233	$531.66万	$5.33亿	2.76%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
517	CRDOBCRDOB	$167.36	$175.24	$166.21	$19.42万	—	-0.12%
100	ALGOAlgorand	$0.1039	$0.106	$0.1007	$273.49万	$9.29亿	0.39%
355	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$42.24万	$1.16亿	2.18%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.32	$29.85	$28.75	$2.12万	—	-0.88%
24	LTC莱特币	$58.77	$59.85	$56.59	$2,026.26万	$45.38亿	3.65%
114	ETC以太经典	$7.62	$7.75	$7.49	$228.34万	$11.99亿	0.66%
61	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$660.43万	$4.82亿	2.19%