币安币

BNB · 美元计价

$757.53

≈ ￥4999.7

1.69% ($12.55)

更新于 2026-10-29 07:10:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$744.98

24H 成交量

$9,230.13万

流通市值

$984.70亿

24H 涨跌额

($12.55)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.38%
656	GEVBGEVB	$867.15	$931.80	$839.14	$7.09万	—	-3.12%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.43%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.46%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	SMHBVanEck Semiconductor ETF (bSto	$560.04	$570.98	$556.34	$23.37万	$195.17万	0.56%
72	TIACelestia	$0.5519	$0.5697	$0.5233	$558.31万	$5.33亿	3.04%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
503	CRDOBCRDOB	$169.43	$175.24	$166.21	$21.26万	—	1.25%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$288.88万	$9.29亿	0.58%
334	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$47.96万	$1.16亿	1.17%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.10万	—	-1.45%
25	LTC莱特币	$59.28	$59.85	$57.01	$2,052.99万	$45.38亿	3.85%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.49万	$11.99亿	-0.26%
63	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$655.45万	$4.82亿	1.88%