Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.84

≈ ￥2282.54

-0.42% (-$1.45)

更新于 2026-10-29 08:05:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.29

24H 成交量

$160.94万

流通市值

$538.66万

24H 涨跌额

(-$1.45)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.62万	$1,355.50万	0.25%
655	GEVBGEVB	$865.28	$931.80	$839.14	$7.11万	—	-3.33%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.08万	$1,563.25万	0.43%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000456	$1.14亿	$230.65万	11.57%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
478	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$556.43	$23.35万	$195.17万	0.08%
72	TIACelestia	$0.5544	$0.5697	$0.5233	$563.61万	$5.33亿	3.14%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.09万	$45.40亿	-0.03%
503	CRDOBCRDOB	$168.98	$175.24	$166.21	$21.31万	—	0.67%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$287.60万	$9.29亿	0.58%
331	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.06万	$1.16亿	1.06%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.21	$29.85	$28.75	$2.15万	—	-1.38%
25	LTC莱特币	$59.27	$59.85	$57.01	$2,068.31万	$45.38亿	3.60%
118	ETC以太经典	$7.59	$7.75	$7.49	$224.33万	$11.99亿	-0.78%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$649.08万	$4.82亿	1.29%