Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.19

≈ ￥509.454

-0.54% (-$0.42)

更新于 2026-10-29 21:50:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$77.61

24H 成交量

$172.35万

流通市值

$855.77万

24H 涨跌额

(-$0.42)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
673	GEVBGEVB	$877.76	$900.49	$843.72	$5.86万	—	2.76%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.04亿	$231.02万	0.41%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	SMHBVanEck Semiconductor ETF (bSto	$558.67	$570.98	$551.62	$31.68万	$193.91万	-0.62%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.10万	$45.36亿	0.01%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
132	ALGOAlgorand	$0.1003	$0.106	$0.0984	$212.75万	$9.45亿	-0.99%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.74万	—	-0.40%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
108	ETC以太经典	$7.5	$7.73	$7.32	$281.27万	$12.08亿	-0.40%
73	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$553.06万	$4.87亿	-0.18%