TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.36

≈ ￥2846.98

-1.58% (-$6.92)

更新于 2026-10-29 20:15:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.28

24H 成交量

$92.61万

流通市值

$960.52万

24H 涨跌额

(-$6.92)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-0.88%
667	GEVBGEVB	$844.25	$927.21	$839.14	$7.48万	—	-8.95%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.05亿	$231.02万	-1.01%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	SMHBVanEck Semiconductor ETF (bSto	$557.04	$570.98	$551.62	$32.17万	$193.91万	-1.40%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	USDEEthena USDe	$1.001	$1.00	$1.00	$93.71万	$45.36亿	0.02%
524	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.43%
124	ALGOAlgorand	$0.0997	$0.106	$0.0984	$230.02万	$9.45亿	-2.92%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$56.75万	$1.19亿	-1.96%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
107	ETC以太经典	$7.43	$7.73	$7.32	$282.13万	$12.08亿	-1.85%
71	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$582.15万	$4.87亿	-0.94%