NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.92

≈ ￥1411.87

-2.62% (-$5.76)

更新于 2026-10-29 16:30:01

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.68

24H 成交量

$1,132.74万

流通市值

$4,686.84万

24H 涨跌额

(-$5.76)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.51万	$1,374.48万	-3.09%
661	GEVBGEVB	$863.24	$931.80	$839.14	$7.66万	—	-3.56%
340	CTKShentu	$0.0879	$0.0969	$0.0879	$48.36万	$1,553.52万	-3.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
432	SMHBVanEck Semiconductor ETF (bSto	$555.79	$570.98	$551.62	$31.45万	$193.91万	-1.80%
57	TIACelestia	$0.5201	$0.5697	$0.5111	$872.49万	$5.44亿	-2.75%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
507	CRDOBCRDOB	$165.3	$175.24	$162.72	$22.31万	—	-3.69%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$264.80万	$9.45亿	-4.24%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1737	$57.54万	$1.19亿	-3.33%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
24	LTC莱特币	$57.06	$59.85	$56.95	$2,597.03万	$46.37亿	-1.37%
107	ETC以太经典	$7.37	$7.73	$7.32	$286.38万	$12.08亿	-4.04%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$641.93万	$4.87亿	-2.85%