GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.50%
653	GEVBGEVB	$884.62	$931.80	$839.14	$6.21万	—	-1.17%
463	CTKShentu	$0.0941	$0.0969	$0.0906	$24.52万	$1,563.25万	1.84%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000493	$0.00000505	$0.00000447	$9,226.85万	$230.65万	10.05%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	SMHBVanEck Semiconductor ETF (bSto	$565.43	$570.98	$555.00	$20.09万	$195.17万	1.05%
79	TIACelestia	$0.5485	$0.5505	$0.5233	$468.53万	$5.33亿	1.46%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.58万	$45.40亿	-0.02%
546	CRDOBCRDOB	$172.11	$175.02	$166.47	$16.07万	—	2.73%
100	ALGOAlgorand	$0.1039	$0.105	$0.1007	$261.77万	$9.29亿	-0.29%
393	SUPERSuperVerse	$0.1825	$0.1826	$0.1751	$35.10万	$1.16亿	1.84%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	TMFBTMFB	$28.83	$29.85	$28.75	$2.06万	—	-2.83%
26	LTC莱特币	$59.27	$59.61	$56.59	$1,914.55万	$45.38亿	4.46%
115	ETC以太经典	$7.63	$7.75	$7.49	$216.63万	$11.99亿	0.40%
62	TRUMPOfficial Trump	$1.729	$1.73	$1.69	$631.71万	$4.82亿	1.77%