Arkham

ARKM · 美元计价

$0.1181

≈ ￥0.77946

-2.07% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1206

24H 成交量

$37.69万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
630	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.66万	$1,374.48万	-3.35%
661	GEVBGEVB	$865.96	$931.80	$839.14	$7.37万	—	-3.25%
489	CTKShentu	$0.0899	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.97%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.05亿	$231.02万	1.23%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
486	SMHBVanEck Semiconductor ETF (bSto	$554.3	$570.98	$551.62	$24.43万	$193.91万	-1.83%
59	TIACelestia	$0.5289	$0.5697	$0.5111	$828.79万	$5.44亿	-1.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0006	$1.00	$1.00	$204.46万	$45.36亿	-0.03%
514	CRDOBCRDOB	$164.42	$175.24	$162.72	$21.47万	—	-4.20%
110	ALGOAlgorand	$0.099	$0.106	$0.0984	$277.34万	$9.45亿	-4.90%
305	SUPERSuperVerse	$0.1743	$0.1879	$0.1739	$56.76万	$1.19亿	-2.95%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.51	$29.85	$28.75	$2.21万	—	0.51%
24	LTC莱特币	$57.06	$59.85	$56.95	$2,453.13万	$46.37亿	-0.77%
109	ETC以太经典	$7.35	$7.73	$7.32	$281.28万	$12.08亿	-4.17%
66	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$670.09万	$4.87亿	-2.45%