Polkadot

DOT · 美元计价

$1.016

≈ ￥6.7056

2.32% ($0.02)

更新于 2026-10-29 04:35:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.993

24H 成交量

$632.47万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
650	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.28万	$1,355.50万	0.50%
661	GEVBGEVB	$880.02	$931.80	$839.14	$6.29万	—	-1.68%
468	CTKShentu	$0.0938	$0.0969	$0.0906	$24.30万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000502	$0.00000523	$0.00000447	$1.07亿	$230.65万	11.31%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	SMHBVanEck Semiconductor ETF (bSto	$562.87	$570.98	$555.00	$20.55万	$195.17万	1.25%
73	TIACelestia	$0.5553	$0.567	$0.5233	$528.43万	$5.33亿	2.72%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
518	CRDOBCRDOB	$168.39	$175.24	$166.86	$19.18万	—	0.48%
101	ALGOAlgorand	$0.1038	$0.106	$0.1007	$268.92万	$9.29亿	0.29%
359	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$41.35万	$1.16亿	2.57%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.22	$29.85	$28.75	$2.12万	—	-1.22%
24	LTC莱特币	$58.76	$59.85	$56.59	$2,021.34万	$45.38亿	3.65%
115	ETC以太经典	$7.61	$7.75	$7.49	$227.14万	$11.99亿	0.53%
61	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$664.05万	$4.82亿	2.19%