USD.AI

CHIP · 美元计价

$0.04922

≈ ￥0.324852

-9.41% (-$0.01)

更新于 2026-10-29 07:40:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05433

24H 成交量

$678.20万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
485	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.000005	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.41%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.43	$23.28万	$195.17万	0.02%
72	TIACelestia	$0.5517	$0.5697	$0.5233	$556.48万	$5.33亿	3.03%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$192.95万	$45.40亿	-0.03%
504	CRDOBCRDOB	$167.88	$175.24	$166.21	$21.25万	—	-0.12%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$289.73万	$9.29亿	0.68%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.33万	$1.16亿	0.95%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.29	$29.85	$28.75	$2.10万	—	-1.11%
25	LTC莱特币	$58.99	$59.85	$57.01	$2,057.49万	$45.38亿	3.24%
116	ETC以太经典	$7.58	$7.75	$7.49	$231.11万	$11.99亿	-0.79%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$650.08万	$4.82亿	1.29%