极特币

DGB · 美元计价

$0.00322

≈ ￥0.021252

-5.02% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00339

24H 成交量

$25.50万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.02万	$1,377.24万	-4.43%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
489	CTKShentu	$0.0942	$0.0979	$0.0844	$41.24万	$1,578.00万	4.44%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.65亿	$232.04万	9.90%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
653	SMHBVanEck Semiconductor ETF (bSto	$534.53	$565.94	$534.02	$11.93万	$199.34万	-4.35%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,446.61万	$5.43亿	-12.13%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.98万	$45.40亿	-0.10%
575	CRDOBCRDOB	$152.69	$169.70	$151.88	$25.49万	—	-8.37%
172	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$227.42万	$9.32亿	-4.20%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$297.18万	$1.19亿	-8.23%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.74%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,443.58万	$45.57亿	-3.66%
114	ETC以太经典	$7.23	$7.67	$6.78	$457.19万	$12.11亿	-2.95%
53	TRUMPOfficial Trump	$1.572	$1.74	$1.47	$1,598.46万	$4.87亿	-7.15%