量子链

QTUM · 美元计价

$0.759

≈ ￥5.0094

-6.53% (-$0.05)

更新于 2026-10-30 10:10:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.812

24H 成交量

$15.35万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.65万	$1,377.24万	-5.78%
691	GEVBGEVB	$856.81	$913.94	$843.72	$2.66万	—	-1.12%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
571	CRDOBCRDOB	$153.18	$169.70	$151.88	$23.22万	—	-6.92%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
260	SUPERSuperVerse	$0.1589	$0.1853	$0.1581	$107.73万	$1.19亿	-9.36%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.94	$30.30	$29.02	$2.09万	—	1.01%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%