Aptos

APT · 美元计价

$0.7004

≈ ￥4.6226

0.69% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6956

24H 成交量

$541.48万

流通市值

$6.08亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.63万	$1,355.50万	0.25%
655	GEVBGEVB	$865.37	$931.80	$839.14	$7.10万	—	-3.32%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.06万	$1,563.25万	-0.11%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.12亿	$230.65万	9.35%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	SMHBVanEck Semiconductor ETF (bSto	$558.64	$570.98	$556.43	$23.30万	$195.17万	-0.07%
72	TIACelestia	$0.554	$0.5697	$0.5233	$559.85万	$5.33亿	3.20%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.06万	$45.40亿	-0.03%
502	CRDOBCRDOB	$168.07	$175.24	$166.21	$21.32万	—	-0.17%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$289.38万	$9.29亿	0.58%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.31万	$1.16亿	0.84%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.17	$29.85	$28.75	$2.14万	—	-1.52%
25	LTC莱特币	$59.25	$59.85	$57.01	$2,066.01万	$45.38亿	3.62%
116	ETC以太经典	$7.6	$7.75	$7.49	$230.16万	$11.99亿	-0.78%
63	TRUMPOfficial Trump	$1.727	$1.76	$1.69	$649.69万	$4.82亿	1.29%