Gram (prev. Toncoin)

GRAM · 美元计价

$1.243

≈ ￥8.2038

1.39% ($0.02)

更新于 2026-10-29 06:50:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.226

24H 成交量

$493.32万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.75%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.04万	$1,563.25万	0.75%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000455	$1.13亿	$230.65万	10.77%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
476	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.27	$23.73万	$195.17万	0.05%
72	TIACelestia	$0.5563	$0.5697	$0.5233	$555.56万	$5.33亿	3.87%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
504	CRDOBCRDOB	$167.52	$175.24	$166.21	$21.14万	—	0.04%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$283.98万	$9.29亿	0.58%
337	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$47.44万	$1.16亿	1.46%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.14万	—	-1.39%
25	LTC莱特币	$59.43	$59.85	$56.92	$2,048.77万	$45.38亿	4.39%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.41万	$11.99亿	0.00%
62	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$663.42万	$4.82亿	2.30%