ApeCoin

APE · 美元计价

$0.1256

≈ ￥0.82896

2.36% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$64.12万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.62%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
482	CTKShentu	$0.0933	$0.0969	$0.0906	$23.29万	$1,563.25万	0.54%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.43%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	SMHBVanEck Semiconductor ETF (bSto	$557.38	$570.98	$556.27	$20.57万	$195.17万	0.07%
72	TIACelestia	$0.5597	$0.5697	$0.5233	$549.58万	$5.33亿	3.23%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.78万	$45.40亿	-0.02%
511	CRDOBCRDOB	$167.89	$175.24	$166.21	$20.19万	—	0.29%
101	ALGOAlgorand	$0.1039	$0.106	$0.1007	$282.48万	$9.29亿	-0.29%
345	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$45.80万	$1.16亿	1.11%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.18万	—	-1.35%
24	LTC莱特币	$59.33	$59.85	$56.79	$2,031.37万	$45.38亿	4.02%
117	ETC以太经典	$7.63	$7.75	$7.49	$227.79万	$11.99亿	0.13%
62	TRUMPOfficial Trump	$1.737	$1.76	$1.69	$662.23万	$4.82亿	2.12%