Yield Guild Games

YGG · 美元计价

$0.02439

≈ ￥0.160974

-1.97% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02488

24H 成交量

$28.91万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.52万	$1,374.48万	0.38%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%
310	CTKShentu	$0.0936	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.64%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.45%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$551.62	$29.43万	$193.91万	-0.84%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
135	ALGOAlgorand	$0.1002	$0.106	$0.0984	$204.00万	$9.45亿	-0.89%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.24万	$1.19亿	1.20%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.32	$29.80	$28.75	$1.66万	—	-0.71%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%