yearn.finance

YFI · 美元计价

$1773

≈ ￥11701.8

-13.13% (-$268.00)

更新于 2026-10-30 11:35:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2041

24H 成交量

$56.28万

流通市值

$7,550.93万

24H 涨跌额

(-$268.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
591	SMHBVanEck Semiconductor ETF (bSto	$537.97	$565.94	$534.21	$21.00万	$199.34万	-2.67%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
109	ETC以太经典	$7.12	$7.67	$6.78	$460.02万	$12.11亿	-3.00%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,513.80万	$4.87亿	-7.58%