新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.56万	$1,377.24万	-0.87%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	0.06%
288	CTKShentu	$0.095	$0.0979	$0.0868	$62.83万	$1,578.00万	1.50%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.61%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.70万	$199.34万	-1.32%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
226	USDEEthena USDe	$1.0009	$1.00	$1.00	$84.84万	$45.40亿	0.03%
530	CRDOBCRDOB	$161.86	$175.24	$160.92	$21.11万	—	-5.92%
150	ALGOAlgorand	$0.0992	$0.106	$0.0984	$174.42万	$9.32亿	-3.88%
282	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$65.26万	$1.19亿	-2.05%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.55万	$12.11亿	-1.84%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%