eCash

XEC · 美元计价

$0.00000647

≈ ￥0.0000427

-4.43% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000677

24H 成交量

$23.92万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.73%
661	GEVBGEVB	$864.27	$931.80	$839.14	$7.70万	—	-3.44%
327	CTKShentu	$0.0872	$0.0969	$0.0868	$51.62万	$1,553.52万	-4.49%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000479	$1.10亿	$231.02万	1.21%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
426	SMHBVanEck Semiconductor ETF (bSto	$555.89	$570.98	$551.62	$31.96万	$193.91万	-1.62%
56	TIACelestia	$0.5245	$0.5697	$0.5111	$876.84万	$5.44亿	-1.41%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
508	CRDOBCRDOB	$165.8	$175.24	$162.72	$22.46万	—	-3.23%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$259.23万	$9.45亿	-4.24%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1733	$57.78万	$1.19亿	-3.44%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.34	$29.85	$28.75	$1.93万	—	-0.54%
23	LTC莱特币	$57.2	$59.85	$56.90	$2,604.10万	$46.37亿	-0.82%
108	ETC以太经典	$7.38	$7.73	$7.32	$281.61万	$12.08亿	-3.91%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$615.36万	$4.87亿	-2.73%