万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$13.03万	$1,377.24万	1.90%
682	GEVBGEVB	$904.51	$913.94	$843.72	$4.10万	—	1.81%
296	CTKShentu	$0.0956	$0.0967	$0.0868	$58.73万	$1,578.00万	1.06%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.0000055	$0.00000552	$0.00000478	$1.40亿	$232.04万	13.64%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
456	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.38万	$199.34万	0.02%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$916.98万	$5.43亿	1.67%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
538	CRDOBCRDOB	$168.13	$175.24	$162.72	$20.21万	—	-0.59%
137	ALGOAlgorand	$0.1029	$0.106	$0.0984	$207.49万	$9.32亿	0.29%
287	SUPERSuperVerse	$0.1832	$0.1879	$0.1733	$63.56万	$1.19亿	3.44%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.26	$29.80	$28.75	$1.62万	—	0.00%
28	LTC莱特币	$58.65	$59.85	$56.90	$2,277.60万	$45.57亿	0.41%
113	ETC以太经典	$7.64	$7.73	$7.32	$283.73万	$12.11亿	1.06%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%